SGL Carbon SE (SGL)
EUR 3.29
(0.61%)
EUR 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 8.88 | 9.14 | 8.88 | 9.14 | 101.29 Thousand |
| 02 Mar, 2023 | 9.04 | 9.09 | 8.8 | 8.88 | 143.86 Thousand |
| 01 Mar, 2023 | 8.94 | 9.25 | 8.93 | 9.11 | 269.59 Thousand |
| 28 Feb, 2023 | 8.8 | 8.9 | 8.72 | 8.87 | 100.75 Thousand |
| 27 Feb, 2023 | 8.69 | 8.91 | 8.66 | 8.83 | 154.8 Thousand |
| 24 Feb, 2023 | 8.94 | 9.03 | 8.62 | 8.63 | 220.96 Thousand |
| 23 Feb, 2023 | 9.04 | 9.05 | 8.87 | 8.91 | 75.71 Thousand |
| 22 Feb, 2023 | 9.0 | 9.0 | 8.77 | 9.0 | 159.49 Thousand |
| 21 Feb, 2023 | 9.03 | 9.15 | 9.03 | 9.04 | 96.87 Thousand |
| 20 Feb, 2023 | 8.8 | 9.18 | 8.75 | 9.06 | 222.35 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE