SGL Carbon SE (SGL)
EUR 3.29
(0.61%)
EUR 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.07 | 8.85 | 7.96 | 8.76 | 780.38 Thousand |
| 02 Feb, 2023 | 7.96 | 7.99 | 7.72 | 7.78 | 123.54 Thousand |
| 01 Feb, 2023 | 7.97 | 8.04 | 7.9 | 7.9 | 102.37 Thousand |
| 31 Jan, 2023 | 7.95 | 7.99 | 7.84 | 7.93 | 126.78 Thousand |
| 30 Jan, 2023 | 8.05 | 8.1 | 7.91 | 7.99 | 83.79 Thousand |
| 27 Jan, 2023 | 8.04 | 8.11 | 8.0 | 8.09 | 70.29 Thousand |
| 26 Jan, 2023 | 7.95 | 8.07 | 7.92 | 8.03 | 66.78 Thousand |
| 25 Jan, 2023 | 7.86 | 7.9 | 7.65 | 7.86 | 72.46 Thousand |
| 24 Jan, 2023 | 8.0 | 8.05 | 7.89 | 7.89 | 63.79 Thousand |
| 23 Jan, 2023 | 8.05 | 8.12 | 7.99 | 7.99 | 80.82 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE