SGL Carbon SE (SGL)

EUR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 28.22 28.27 28.17 28.22 17.65 Thousand
26 Apr, 1995 28.38 28.38 28.12 28.38 16.8 Thousand
25 Apr, 1995 28.27 28.27 28.17 28.27 39.29 Thousand
24 Apr, 1995 28.17 28.17 28.12 28.17 59.08 Thousand
21 Apr, 1995 28.17 28.27 28.12 28.17 110.37 Thousand
20 Apr, 1995 28.38 28.89 28.12 28.38 19.84 Thousand
19 Apr, 1995 28.79 28.79 28.27 28.79 32.47 Thousand