SGL Carbon SE (SGL)

EUR 3.44

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 30.68 30.68 30.17 30.68 28.27 Thousand
30 May, 1995 30.27 30.42 30.17 30.27 3088.00
29 May, 1995 30.42 30.42 30.17 30.42 2938.00
26 May, 1995 30.17 30.17 29.91 30.17 7345.00
24 May, 1995 29.65 30.42 29.65 29.65 14.45 Thousand
23 May, 1995 30.68 30.68 30.17 30.68 30.83 Thousand
22 May, 1995 29.81 30.32 29.81 29.81 13.04 Thousand
19 May, 1995 30.32 30.42 30.32 30.32 10.01 Thousand
18 May, 1995 30.68 30.68 30.63 30.68 3001.00
17 May, 1995 30.83 30.88 30.83 30.83 24.21 Thousand