Siemens Healthineers AG (SHL)

EUR 47.24

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 33.75 34.2 33.44 34.2 520.75 Thousand
14 May, 2018 33.73 33.96 33.33 33.96 530.18 Thousand
11 May, 2018 33.2 33.82 33.11 33.6 500.27 Thousand
10 May, 2018 33.01 33.22 32.82 33.22 359.44 Thousand
09 May, 2018 33.29 33.29 32.93 33.0 480.41 Thousand
08 May, 2018 33.0 33.32 32.52 33.27 798.29 Thousand
07 May, 2018 33.38 33.44 33.0 33.1 433.04 Thousand
04 May, 2018 33.15 33.34 32.78 33.34 697.16 Thousand
03 May, 2018 32.36 33.33 32.01 33.08 1.09 Million
02 May, 2018 32.27 33.33 32.27 33.16 480.17 Thousand