Siemens Healthineers AG (SHL)

EUR 47.54

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 32.18 32.19 31.6 31.69 633.99 Thousand
26 Apr, 2018 31.68 31.84 31.18 31.6 778.43 Thousand
25 Apr, 2018 31.54 31.93 31.1 31.5 827.26 Thousand
24 Apr, 2018 32.12 32.26 31.14 31.54 941.85 Thousand
23 Apr, 2018 32.95 33.0 31.9 32.02 1.01 Million
20 Apr, 2018 33.06 33.24 32.62 32.7 487.39 Thousand
19 Apr, 2018 33.47 33.47 32.68 33.04 672.84 Thousand
18 Apr, 2018 33.22 33.65 33.19 33.3 530.23 Thousand
17 Apr, 2018 32.8 33.33 32.76 33.0 728.52 Thousand
16 Apr, 2018 32.67 33.05 32.35 32.58 496.8 Thousand