Siemens Healthineers AG (SHL)

EUR 47.24

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 32.67 33.05 32.35 32.58 496.8 Thousand
13 Apr, 2018 32.54 32.72 32.23 32.53 505.98 Thousand
12 Apr, 2018 32.82 33.15 32.31 32.45 849.83 Thousand
11 Apr, 2018 33.0 33.39 32.34 33.05 725.96 Thousand
10 Apr, 2018 32.92 33.42 31.87 33.09 1.73 Million
09 Apr, 2018 34.33 34.33 32.45 32.5 1.72 Million
06 Apr, 2018 35.0 35.0 33.81 34.02 1.26 Million
05 Apr, 2018 35.58 35.6 34.26 34.85 1.7 Million
04 Apr, 2018 34.84 35.23 33.85 35.03 1.99 Million
03 Apr, 2018 33.53 34.9 33.15 34.42 2.01 Million