Wheaton Precious Metals Corp (SII)
EUR 81.5
(-0.63%)
EUR 81.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 71.68 | 71.72 | 70.0 | 71.36 | 4563.00 |
| 01 Apr, 2025 | 71.44 | 72.1 | 70.76 | 72.1 | 3799.00 |
| 31 Mar, 2025 | 71.04 | 73.3 | 70.2 | 71.4 | 6790.00 |
| 28 Mar, 2025 | 71.66 | 71.86 | 70.78 | 70.96 | 1248.00 |
| 27 Mar, 2025 | 70.74 | 71.36 | 70.38 | 70.64 | 1562.00 |
| 26 Mar, 2025 | 70.74 | 70.92 | 70.0 | 70.2 | 659.00 |
| 25 Mar, 2025 | 69.9 | 70.5 | 69.36 | 70.34 | 539.00 |
| 24 Mar, 2025 | 69.5 | 69.98 | 69.48 | 69.74 | 1023.00 |
| 21 Mar, 2025 | 68.92 | 70.3 | 68.58 | 68.88 | 287.00 |
| 20 Mar, 2025 | 70.18 | 70.52 | 69.54 | 69.54 | 1120.00 |
SIS
SIX2
SIX3
SHF
SHL
SIE