Wheaton Precious Metals Corp. (SII.DE)

EUR 71.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 54.5 55.7 54.16 55.48 3183.00
19 Dec, 2024 55.4 55.8 54.92 55.16 2175.00
18 Dec, 2024 56.82 57.42 56.48 57.02 1010.00
17 Dec, 2024 57.1 57.1 56.3 56.76 559.00
16 Dec, 2024 58.3 58.3 57.6 57.64 199.00
13 Dec, 2024 58.2 58.2 57.48 57.84 561.00
12 Dec, 2024 60.96 61.52 58.84 58.88 1629.00
11 Dec, 2024 58.58 60.46 58.58 60.46 845.00
10 Dec, 2024 59.24 59.8 59.02 59.1 1148.00
09 Dec, 2024 58.56 60.34 58.56 60.34 2338.00