Wheaton Precious Metals Corp (SII)

EUR 81.54

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 72.68 72.88 71.12 71.12 662.00
30 Apr, 2025 72.0 72.46 72.0 72.46 501.00
29 Apr, 2025 71.54 71.84 71.2 71.7 1822.00
28 Apr, 2025 71.2 72.26 71.0 71.0 303.00
25 Apr, 2025 70.84 71.8 70.66 71.3 1525.00
24 Apr, 2025 72.48 73.0 71.48 71.76 1036.00
23 Apr, 2025 72.26 72.5 69.88 71.56 10.07 Thousand
22 Apr, 2025 75.14 76.08 73.7 74.28 5302.00
17 Apr, 2025 74.62 74.62 73.1 73.4 1660.00
16 Apr, 2025 74.76 76.34 74.42 74.88 4761.00