Wheaton Precious Metals Corp (SII)

EUR 81.32

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 25.25 25.58 24.98 24.98 3259.00
13 Dec, 2019 24.74 25.26 24.7 25.26 1191.00
12 Dec, 2019 25.0 25.5 24.84 24.93 3619.00
11 Dec, 2019 24.9 25.05 24.8 25.05 1338.00
10 Dec, 2019 24.68 24.94 24.44 24.57 3043.00
09 Dec, 2019 24.87 24.87 24.3 24.59 6598.00
06 Dec, 2019 25.25 25.25 24.92 24.92 1132.00
05 Dec, 2019 25.34 25.48 25.34 25.44 490.00
04 Dec, 2019 25.64 25.64 25.22 25.3 1222.00
03 Dec, 2019 25.23 25.75 25.11 25.4 2671.00