Wheaton Precious Metals Corp (SII)

EUR 80.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 26.09 26.21 25.84 26.0 568.00
21 Jan, 2020 25.4 26.04 25.05 25.8 1018.00
20 Jan, 2020 25.7 25.7 25.5 25.6 659.00
17 Jan, 2020 25.33 25.89 25.18 25.4 12.21 Thousand
16 Jan, 2020 25.2 25.25 25.0 25.15 394.00
15 Jan, 2020 25.1 25.23 24.79 24.8 3306.00
14 Jan, 2020 24.31 25.25 24.31 24.62 5275.00
13 Jan, 2020 24.9 24.9 24.65 24.65 2573.00
10 Jan, 2020 24.89 25.18 24.8 25.18 2851.00
09 Jan, 2020 24.45 25.28 24.19 25.09 6828.00