Wheaton Precious Metals Corp. (SII.DE)

EUR 71.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 62.84 67.24 56.2 64.3 5766.00
04 Apr, 2025 70.64 70.64 65.3 66.4 7551.00
03 Apr, 2025 70.02 72.18 64.94 71.48 9885.00
02 Apr, 2025 71.68 71.72 70.0 71.36 4563.00
01 Apr, 2025 71.44 72.1 70.76 72.1 3799.00
31 Mar, 2025 71.04 73.3 70.2 71.4 6790.00
28 Mar, 2025 71.66 71.86 70.78 70.96 1248.00
27 Mar, 2025 70.74 71.36 70.38 70.64 1562.00
26 Mar, 2025 70.74 70.92 70.0 70.2 659.00
25 Mar, 2025 69.9 70.5 69.36 70.34 539.00