Wheaton Precious Metals Corp (SII)
EUR 82.84
(0.24%)
EUR 82.84
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 9.3 | 9.3 | 9.3 | 9.3 | 107.00 |
| 05 Sep, 2006 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 04 Sep, 2006 | 9.1 | 9.1 | 9.1 | 9.1 | 551.00 |
| 04 Aug, 2006 | 8.19 | 8.19 | 8.19 | 8.19 | 800.00 |
| 26 Jul, 2006 | 7.4 | 7.4 | 7.4 | 7.4 | 820.00 |
| 11 Jul, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 402.00 |
| 06 Jul, 2006 | 7.84 | 7.84 | 7.84 | 7.84 | 730.00 |
| 30 Jun, 2006 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 12 Jun, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 07 Jun, 2006 | 6.05 | 6.05 | 6.05 | 6.05 | 2000.00 |
SIS
SIX2
SIX3
SHF
SHL
SIE