Wheaton Precious Metals Corp (SII)

EUR 82.46

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 6.05 6.05 6.05 6.05 2000.00
05 Jun, 2006 7.15 7.15 7.15 7.15 90.00
01 Jun, 2006 6.86 6.86 6.86 6.86 2000.00
31 May, 2006 7.2 7.2 7.2 7.2 600.00
30 May, 2006 8.0 8.0 8.0 8.0 65.00
26 May, 2006 7.0 7.0 7.0 7.0 850.00
23 May, 2006 6.45 6.45 6.45 6.45 400.00
22 May, 2006 5.9 5.9 5.9 5.9 1000.00
12 May, 2006 8.15 8.15 8.15 8.15 250.00
10 May, 2006 9.03 9.03 9.03 9.03 600.00