First Sensor AG (SIS)
EUR 56.8
(1.43%)
EUR 56.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2000 | 22.0 | 22.3 | 21.9 | 22.0 | 4872.00 |
| 16 Mar, 2000 | 20.5 | 21.9 | 20.0 | 21.3 | 12.16 Thousand |
| 15 Mar, 2000 | 21.4 | 21.5 | 21.0 | 21.3 | 2696.00 |
| 14 Mar, 2000 | 21.9 | 22.0 | 21.5 | 21.85 | 6496.00 |
| 13 Mar, 2000 | 21.3 | 21.9 | 21.2 | 21.7 | 4668.00 |
| 10 Mar, 2000 | 22.4 | 22.9 | 20.9 | 21.05 | 15.58 Thousand |
| 09 Mar, 2000 | 22.1 | 23.0 | 22.1 | 22.2 | 3477.00 |
| 08 Mar, 2000 | 24.9 | 24.9 | 23.0 | 23.0 | 7293.00 |
| 07 Mar, 2000 | 25.4 | 25.7 | 24.3 | 24.3 | 6062.00 |
| 06 Mar, 2000 | 26.0 | 26.4 | 25.7 | 25.7 | 6199.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII