First Sensor AG (SIS)
EUR 56.4
(0.71%)
EUR 56.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 24.8 | 24.8 | 23.8 | 24.0 | 9450.00 |
| 01 Mar, 2000 | 25.0 | 25.3 | 24.0 | 24.6 | 20.96 Thousand |
| 29 Feb, 2000 | 25.2 | 26.0 | 21.0 | 23.55 | 98.64 Thousand |
| 28 Feb, 2000 | 27.5 | 27.5 | 24.0 | 25.5 | 16.96 Thousand |
| 25 Feb, 2000 | 30.0 | 30.0 | 26.4 | 28.0 | 34.08 Thousand |
| 24 Feb, 2000 | 34.5 | 34.9 | 29.5 | 29.5 | 18.05 Thousand |
| 23 Feb, 2000 | 32.0 | 34.0 | 32.0 | 33.5 | 10.89 Thousand |
| 22 Feb, 2000 | 36.0 | 36.0 | 32.0 | 32.0 | 7803.00 |
| 21 Feb, 2000 | 36.8 | 37.0 | 35.0 | 36.5 | 6483.00 |
| 18 Feb, 2000 | 38.0 | 39.0 | 36.0 | 38.6 | 12.25 Thousand |
SIX2
SIX3
SJJ
SHL
SIE
SII