First Sensor AG (SIS)

EUR 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 15.4 15.5 15.0 15.0 4116.00
18 Nov, 1999 15.5 16.0 15.0 15.5 8660.00
17 Nov, 1999 16.5 16.5 15.2 16.0 16.45 Thousand
16 Nov, 1999 17.3 17.3 16.9 16.9 8776.00
15 Nov, 1999 17.4 17.5 17.3 17.3 1870.00
12 Nov, 1999 17.6 17.6 17.4 17.5 1990.00
11 Nov, 1999 17.35 17.5 17.35 17.5 5837.00
10 Nov, 1999 17.7 17.9 17.35 17.35 3110.00
09 Nov, 1999 17.8 18.0 17.6 17.8 3628.00
08 Nov, 1999 17.2 18.0 17.0 18.0 3621.00