First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 16.3 16.3 16.0 16.3 1872.00
30 Jul, 1999 16.6 16.8 16.5 16.8 4581.00
29 Jul, 1999 16.5 17.0 16.5 16.8 5350.00
28 Jul, 1999 16.5 17.2 16.5 16.95 7349.00
27 Jul, 1999 16.6 16.8 16.6 16.7 3699.00
26 Jul, 1999 17.5 17.8 16.6 17.0 13.15 Thousand
23 Jul, 1999 16.8 18.0 16.6 17.7 34.98 Thousand
22 Jul, 1999 17.0 17.5 16.8 16.8 7191.00
21 Jul, 1999 17.1 17.1 16.8 17.0 12.49 Thousand
20 Jul, 1999 17.5 17.7 17.35 17.35 21.65 Thousand