First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 17.5 17.5 16.5 17.5 6091.00
31 Aug, 1999 17.3 17.3 17.2 17.2 1989.00
30 Aug, 1999 17.7 18.0 17.5 17.8 9105.00
27 Aug, 1999 18.1 18.1 17.3 17.3 4549.00
26 Aug, 1999 17.3 18.5 17.3 18.3 27.24 Thousand
25 Aug, 1999 16.4 17.5 16.4 16.8 5227.00
24 Aug, 1999 16.0 16.8 16.0 16.4 13.06 Thousand
23 Aug, 1999 16.4 16.45 15.8 16.0 3851.00
20 Aug, 1999 16.0 16.4 16.0 16.3 4944.00
19 Aug, 1999 16.0 16.0 16.0 16.0 3499.00