First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 16.0 16.0 16.0 16.0 1638.00
17 Aug, 1999 16.0 16.0 16.0 16.0 1452.00
16 Aug, 1999 16.0 16.0 16.0 16.0 1936.00
13 Aug, 1999 16.1 16.1 16.0 16.0 832.00
12 Aug, 1999 16.0 17.0 16.0 16.0 4097.00
11 Aug, 1999 16.3 16.3 16.0 16.0 17.68 Thousand
10 Aug, 1999 16.0 16.4 16.0 16.0 3237.00
09 Aug, 1999 16.0 16.3 16.0 16.0 3931.00
06 Aug, 1999 16.0 16.2 16.0 16.0 1045.00
05 Aug, 1999 16.0 16.5 16.0 16.0 8378.00