Sixt SE (SIX3.DE)
EUR 59.6
(2.05%)
EUR 59.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 58.8 | 62.7 | 58.6 | 61.8 | 49.64 Thousand |
| 15 May, 2025 | 59.5 | 59.5 | 58.2 | 58.7 | 13.32 Thousand |
| 14 May, 2025 | 59.0 | 59.0 | 57.0 | 58.5 | 6189.00 |
| 13 May, 2025 | 61.1 | 61.4 | 57.7 | 59.1 | 15.31 Thousand |
| 12 May, 2025 | 60.3 | 61.4 | 60.3 | 61.0 | 8310.00 |
| 09 May, 2025 | 59.1 | 60.0 | 59.1 | 59.9 | 15.96 Thousand |
| 08 May, 2025 | 59.1 | 59.5 | 58.9 | 59.2 | 13.47 Thousand |
| 07 May, 2025 | 60.1 | 60.1 | 58.5 | 59.0 | 17.97 Thousand |
| 06 May, 2025 | 60.5 | 60.5 | 58.3 | 59.9 | 15.99 Thousand |
| 05 May, 2025 | 59.5 | 60.6 | 59.1 | 60.3 | 18.66 Thousand |
1598
002105
DOM
6015
IHAI
BMRRY