Sixt SE (SIX3)
EUR 63.6
(1.76%)
EUR 63.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 61.2 | 62.1 | 60.8 | 61.8 | 28.59 Thousand |
| 07 Jul, 2025 | 60.5 | 61.3 | 60.0 | 61.1 | 18.17 Thousand |
| 04 Jul, 2025 | 60.9 | 61.2 | 60.2 | 60.3 | 17.23 Thousand |
| 03 Jul, 2025 | 60.5 | 61.3 | 59.6 | 61.1 | 24.58 Thousand |
| 02 Jul, 2025 | 60.1 | 60.8 | 59.7 | 60.8 | 26.48 Thousand |
| 01 Jul, 2025 | 59.8 | 60.0 | 59.2 | 59.7 | 16.48 Thousand |
| 30 Jun, 2025 | 58.6 | 60.4 | 58.3 | 59.6 | 27.69 Thousand |
| 27 Jun, 2025 | 57.2 | 58.8 | 57.2 | 58.5 | 24.91 Thousand |
| 26 Jun, 2025 | 56.8 | 57.3 | 56.8 | 57.2 | 8142.00 |
| 25 Jun, 2025 | 56.1 | 56.7 | 56.1 | 56.7 | 5019.00 |
SJJ
SKB
SLL
SII
SIS
SIX2