Sixt SE (SIX3.DE)

EUR 59.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 58.8 60.0 58.6 59.6 24.94 Thousand
30 Apr, 2025 58.5 58.9 57.2 58.4 20.56 Thousand
29 Apr, 2025 57.2 58.7 57.0 58.3 40.12 Thousand
28 Apr, 2025 57.0 57.3 57.0 57.3 6752.00
25 Apr, 2025 56.1 56.7 55.8 56.7 18.11 Thousand
24 Apr, 2025 54.0 56.3 53.3 56.1 18.52 Thousand
23 Apr, 2025 54.3 55.2 53.9 54.2 31.18 Thousand
22 Apr, 2025 53.5 53.7 52.0 53.3 21.68 Thousand
17 Apr, 2025 53.0 53.7 52.9 53.5 22.01 Thousand
16 Apr, 2025 53.3 53.9 52.7 53.0 37.03 Thousand