Sixt SE (SIX3)

EUR 64.6

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 63.7 66.2 63.4 66.2 56.78 Thousand
09 Jul, 2025 62.3 64.3 62.2 64.0 69.17 Thousand
08 Jul, 2025 61.2 62.1 60.8 61.8 28.59 Thousand
07 Jul, 2025 60.5 61.3 60.0 61.1 18.17 Thousand
04 Jul, 2025 60.9 61.2 60.2 60.3 17.23 Thousand
03 Jul, 2025 60.5 61.3 59.6 61.1 24.58 Thousand
02 Jul, 2025 60.1 60.8 59.7 60.8 26.48 Thousand
01 Jul, 2025 59.8 60.0 59.2 59.7 16.48 Thousand
30 Jun, 2025 58.6 60.4 58.3 59.6 27.69 Thousand
27 Jun, 2025 57.2 58.8 57.2 58.5 24.91 Thousand