Sixt SE (SIX3)
EUR 64.6
(-0.31%)
EUR 64.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 63.7 | 66.2 | 63.4 | 66.2 | 56.78 Thousand |
| 09 Jul, 2025 | 62.3 | 64.3 | 62.2 | 64.0 | 69.17 Thousand |
| 08 Jul, 2025 | 61.2 | 62.1 | 60.8 | 61.8 | 28.59 Thousand |
| 07 Jul, 2025 | 60.5 | 61.3 | 60.0 | 61.1 | 18.17 Thousand |
| 04 Jul, 2025 | 60.9 | 61.2 | 60.2 | 60.3 | 17.23 Thousand |
| 03 Jul, 2025 | 60.5 | 61.3 | 59.6 | 61.1 | 24.58 Thousand |
| 02 Jul, 2025 | 60.1 | 60.8 | 59.7 | 60.8 | 26.48 Thousand |
| 01 Jul, 2025 | 59.8 | 60.0 | 59.2 | 59.7 | 16.48 Thousand |
| 30 Jun, 2025 | 58.6 | 60.4 | 58.3 | 59.6 | 27.69 Thousand |
| 27 Jun, 2025 | 57.2 | 58.8 | 57.2 | 58.5 | 24.91 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2