Sixt SE (SIX3)
EUR 52.6
(1.15%)
EUR 52.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 52.0 | 52.6 | 51.4 | 52.6 | 10.74 Thousand |
| 02 Dec, 2025 | 52.1 | 52.1 | 51.4 | 51.6 | 22.17 Thousand |
| 01 Dec, 2025 | 52.0 | 52.1 | 51.6 | 51.9 | 13.43 Thousand |
| 28 Nov, 2025 | 52.3 | 52.4 | 51.7 | 52.0 | 16.12 Thousand |
| 27 Nov, 2025 | 51.9 | 52.4 | 51.7 | 52.2 | 19.78 Thousand |
| 26 Nov, 2025 | 52.2 | 52.2 | 51.4 | 51.6 | 17.87 Thousand |
| 25 Nov, 2025 | 51.6 | 52.1 | 51.2 | 52.0 | 18.55 Thousand |
| 24 Nov, 2025 | 51.6 | 51.9 | 51.4 | 51.6 | 40.01 Thousand |
| 21 Nov, 2025 | 51.1 | 51.7 | 50.8 | 51.1 | 40.99 Thousand |
| 20 Nov, 2025 | 52.3 | 52.3 | 51.3 | 51.3 | 16.43 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2