Sixt SE (SIX3)

EUR 60.6

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 61.9 61.9 60.3 60.6 9759.00
14 Aug, 2025 60.9 61.9 60.6 61.4 20.59 Thousand
13 Aug, 2025 64.0 64.5 59.9 60.4 57.53 Thousand
12 Aug, 2025 63.2 64.0 63.2 63.5 11.46 Thousand
11 Aug, 2025 63.6 63.8 62.4 62.8 8762.00
08 Aug, 2025 62.8 63.6 62.8 63.4 5048.00
07 Aug, 2025 62.7 63.5 62.4 62.8 11.52 Thousand
06 Aug, 2025 62.7 63.3 62.1 62.9 22.16 Thousand
05 Aug, 2025 62.9 63.5 62.5 62.9 12.45 Thousand
04 Aug, 2025 61.1 62.7 60.8 62.7 17.76 Thousand