Sixt SE (SIX3)

EUR 60.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 63.66 63.91 63.14 63.66 65.68 Thousand
21 Aug, 1997 61.87 63.91 61.87 61.87 24.48 Thousand
20 Aug, 1997 60.74 60.74 60.59 60.74 17.91 Thousand
19 Aug, 1997 60.84 60.84 60.84 60.84 27.24 Thousand
18 Aug, 1997 60.84 60.84 60.84 60.84 17.2 Thousand
15 Aug, 1997 63.4 66.47 63.4 63.4 9702.00
14 Aug, 1997 64.42 64.93 64.42 64.42 13.28 Thousand
13 Aug, 1997 65.45 65.55 65.45 65.45 33.41 Thousand
12 Aug, 1997 65.55 65.6 65.55 65.55 27.31 Thousand