Serviceware SE (SJJ)
EUR 20.0
(-0.5%)
EUR 20.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 20.1 | 20.2 | 19.85 | 20.0 | 4147.00 |
| 14 Aug, 2025 | 20.6 | 20.8 | 20.0 | 20.0 | 6319.00 |
| 13 Aug, 2025 | 19.8 | 20.3 | 19.6 | 19.85 | 7545.00 |
| 12 Aug, 2025 | 18.75 | 21.4 | 18.75 | 20.0 | 12.77 Thousand |
| 11 Aug, 2025 | 17.9 | 19.45 | 17.9 | 18.75 | 11.69 Thousand |
| 08 Aug, 2025 | 18.2 | 18.5 | 18.05 | 18.2 | 5080.00 |
| 07 Aug, 2025 | 18.15 | 18.2 | 17.9 | 17.9 | 3226.00 |
| 06 Aug, 2025 | 18.2 | 18.2 | 17.75 | 18.2 | 2826.00 |
| 05 Aug, 2025 | 17.6 | 18.2 | 17.55 | 18.2 | 4239.00 |
| 04 Aug, 2025 | 17.1 | 17.15 | 16.85 | 16.9 | 2786.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3