Serviceware SE (SJJ)

EUR 20.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 24.8 24.8 24.5 24.7 11.92 Thousand
03 May, 2018 24.8 24.8 24.55 24.63 1157.00
02 May, 2018 24.4 24.84 24.2 24.75 408.00
30 Apr, 2018 24.55 25.0 24.4 24.4 13.24 Thousand
27 Apr, 2018 25.1 25.1 24.5 24.5 2198.00
26 Apr, 2018 25.23 25.25 24.74 24.75 21.19 Thousand
25 Apr, 2018 25.37 25.37 24.87 25.13 13.52 Thousand
24 Apr, 2018 25.0 25.37 24.91 25.33 19.25 Thousand
23 Apr, 2018 24.92 25.15 24.83 24.96 22.07 Thousand
20 Apr, 2018 24.01 24.98 24.01 24.51 84.38 Thousand