Serviceware SE (SJJ)

EUR 18.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 18.4 18.4 18.2 18.2 720.00
19 Jul, 2019 18.4 18.88 18.4 18.88 2242.00
18 Jul, 2019 18.0 18.0 18.0 18.0 1719.00
17 Jul, 2019 18.3 18.3 18.0 18.0 1549.00
16 Jul, 2019 18.6 18.6 18.4 18.4 1520.00
15 Jul, 2019 18.2 18.2 18.2 18.2 244.00
12 Jul, 2019 18.19 18.53 18.19 18.53 295.00
11 Jul, 2019 18.21 18.21 17.96 18.19 3525.00
10 Jul, 2019 19.09 19.09 18.2 18.2 7359.00
09 Jul, 2019 18.8 19.09 18.01 19.09 3467.00