Serviceware SE (SJJ)
EUR 19.55
(5.96%)
EUR 19.55
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
| 13 Aug, 2024 | 13.0 | 13.0 | 12.8 | 12.8 | 1073.00 |
| 12 Aug, 2024 | 13.0 | 13.0 | 12.9 | 12.9 | 442.00 |
| 09 Aug, 2024 | 13.0 | 13.3 | 13.0 | 13.3 | 1029.00 |
| 08 Aug, 2024 | 12.7 | 12.9 | 12.7 | 12.9 | 304.00 |
| 07 Aug, 2024 | 12.9 | 12.9 | 12.5 | 12.7 | 7122.00 |
| 06 Aug, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 102.00 |
| 05 Aug, 2024 | 13.7 | 14.2 | 12.7 | 12.8 | 9056.00 |
| 02 Aug, 2024 | 13.7 | 14.0 | 13.7 | 14.0 | 1861.00 |
| 01 Aug, 2024 | 13.2 | 14.1 | 13.2 | 14.1 | 1610.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3