Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.8 12.9 12.7 12.7 21.52 Thousand
22 May, 2024 12.8 12.8 12.8 12.8 53.00
21 May, 2024 12.6 12.6 12.6 12.6 -
20 May, 2024 12.6 12.6 12.5 12.6 1062.00
17 May, 2024 12.6 12.7 12.6 12.7 7097.00
16 May, 2024 12.6 12.6 12.5 12.5 359.00
15 May, 2024 12.2 13.0 12.2 13.0 3034.00
14 May, 2024 12.0 12.1 12.0 12.1 395.00
13 May, 2024 12.0 12.2 12.0 12.2 962.00
10 May, 2024 12.2 12.2 12.2 12.2 220.00