Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 25.6 25.98 25.32 25.8 15.37 Thousand
25 Jan, 2021 26.56 27.06 25.5 25.6 12.89 Thousand
22 Jan, 2021 26.38 26.8 26.06 26.8 12.23 Thousand
21 Jan, 2021 26.76 27.0 26.5 26.66 16.02 Thousand
20 Jan, 2021 26.12 26.46 25.88 26.46 7464.00
19 Jan, 2021 25.9 26.2 25.22 25.74 26.63 Thousand
18 Jan, 2021 25.88 26.38 25.76 26.0 10.19 Thousand
15 Jan, 2021 26.5 26.78 24.6 26.14 36.14 Thousand
14 Jan, 2021 26.5 26.5 26.1 26.3 9064.00
13 Jan, 2021 27.0 27.46 26.2 26.2 15.26 Thousand