Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 25.28 25.5 24.2 24.68 22.4 Thousand
22 Feb, 2021 25.7 25.7 24.86 25.02 12.66 Thousand
19 Feb, 2021 24.58 25.86 24.54 25.52 28.05 Thousand
18 Feb, 2021 25.42 25.72 24.02 24.36 18.72 Thousand
17 Feb, 2021 26.38 26.38 25.3 25.48 9976.00
16 Feb, 2021 26.12 26.56 26.04 26.08 16.6 Thousand
15 Feb, 2021 26.1 26.5 26.08 26.28 5447.00
12 Feb, 2021 26.14 26.22 25.56 26.0 10.65 Thousand
11 Feb, 2021 26.14 26.14 25.58 25.86 10.36 Thousand
10 Feb, 2021 25.72 26.22 25.64 25.86 13.93 Thousand