Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 18.61 18.9 17.8 18.75 20.77 Thousand
10 Nov, 2020 17.75 18.82 17.75 18.8 43.96 Thousand
09 Nov, 2020 17.02 18.0 16.76 18.0 39.25 Thousand
06 Nov, 2020 17.18 17.18 16.75 16.92 5584.00
05 Nov, 2020 17.9 17.9 16.77 17.1 31.89 Thousand
04 Nov, 2020 17.2 17.7 17.2 17.7 8063.00
03 Nov, 2020 17.89 18.0 17.42 17.67 9655.00
02 Nov, 2020 17.9 17.9 17.43 17.76 6353.00
30 Oct, 2020 17.89 17.89 17.44 17.73 7869.00
29 Oct, 2020 16.99 17.58 16.8 17.58 12.63 Thousand