Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 18.47 18.9 18.47 18.68 25.49 Thousand
13 Oct, 2020 18.9 19.13 18.44 18.6 8777.00
12 Oct, 2020 18.46 19.05 18.46 19.05 3723.00
09 Oct, 2020 18.8 18.8 18.41 18.63 6245.00
08 Oct, 2020 18.76 18.78 18.5 18.67 8083.00
07 Oct, 2020 18.78 18.94 18.36 18.83 8556.00
06 Oct, 2020 18.98 19.0 18.82 19.0 6921.00
05 Oct, 2020 18.9 19.44 18.8 18.89 6886.00
02 Oct, 2020 19.36 19.41 18.26 18.66 26.55 Thousand
01 Oct, 2020 18.95 19.58 18.83 19.58 30.42 Thousand