Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 18.4 18.64 18.37 18.61 7911.00
01 Sep, 2020 18.9 18.9 18.0 18.32 12.14 Thousand
31 Aug, 2020 18.56 18.72 18.42 18.66 4452.00
28 Aug, 2020 18.75 18.84 18.35 18.74 8254.00
27 Aug, 2020 18.91 19.02 18.66 18.89 7811.00
26 Aug, 2020 18.91 19.03 18.73 19.0 10.48 Thousand
25 Aug, 2020 19.1 19.1 18.43 18.78 14.78 Thousand
24 Aug, 2020 18.67 19.13 18.59 18.91 11.71 Thousand
21 Aug, 2020 18.77 18.8 18.34 18.8 8729.00
20 Aug, 2020 19.06 19.06 18.38 18.75 11.46 Thousand