Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 19.26 19.33 18.75 19.33 7010.00
18 Aug, 2020 19.5 19.53 18.76 19.14 21.35 Thousand
17 Aug, 2020 19.86 20.1 19.1 19.48 12.76 Thousand
14 Aug, 2020 20.6 20.6 19.5 19.72 15.27 Thousand
13 Aug, 2020 20.4 20.54 20.16 20.4 6841.00
12 Aug, 2020 19.68 20.22 19.31 20.16 18.55 Thousand
11 Aug, 2020 19.31 19.97 19.29 19.53 24.6 Thousand
10 Aug, 2020 19.0 19.07 18.42 19.07 16.44 Thousand
07 Aug, 2020 18.71 19.0 18.47 19.0 5943.00
06 Aug, 2020 18.9 19.29 18.69 18.85 4414.00