Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 14.94 15.1 14.7 15.06 8959.00
25 Aug, 2025 15.02 15.16 14.9 15.0 7550.00
22 Aug, 2025 15.0 15.18 14.84 15.04 7643.00
21 Aug, 2025 15.26 15.28 14.92 14.96 10.35 Thousand
20 Aug, 2025 15.7 15.7 15.12 15.18 10.63 Thousand
19 Aug, 2025 15.42 15.82 15.3 15.62 12.19 Thousand
18 Aug, 2025 15.62 15.62 15.32 15.34 19.65 Thousand
15 Aug, 2025 15.2 15.96 15.0 15.54 39.59 Thousand
14 Aug, 2025 14.94 14.94 14.94 14.94 17.92 Thousand
13 Aug, 2025 14.9 15.06 14.74 14.94 14.11 Thousand