Koenig & Bauer AG (SKB)

EUR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.5 12.5 12.5 12.5 88.63 Thousand
04 Nov, 2025 12.98 13.02 11.68 12.5 41.66 Thousand
03 Nov, 2025 13.3 13.3 13.04 13.04 8641.00
31 Oct, 2025 13.4 13.4 13.16 13.3 4171.00
30 Oct, 2025 13.28 13.44 13.14 13.28 6746.00
29 Oct, 2025 13.4 13.42 12.98 13.26 10.24 Thousand
28 Oct, 2025 13.5 13.5 13.08 13.28 6112.00
27 Oct, 2025 13.7 13.7 13.1 13.46 6990.00
24 Oct, 2025 13.66 13.8 13.38 13.72 6802.00
23 Oct, 2025 13.52 13.7 13.26 13.54 6328.00