EUR 13.46
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 40.12 Thousand |
11 Aug, 2025 | 15.0 | 15.36 | 14.84 | 15.12 | 29.13 Thousand |
08 Aug, 2025 | 14.14 | 15.1 | 14.14 | 15.06 | 46.95 Thousand |
07 Aug, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 50.09 Thousand |
06 Aug, 2025 | 14.3 | 14.62 | 13.64 | 14.16 | 44.25 Thousand |
05 Aug, 2025 | 14.08 | 14.3 | 14.06 | 14.24 | 28.42 Thousand |
04 Aug, 2025 | 14.22 | 14.42 | 13.82 | 14.0 | 23.65 Thousand |
01 Aug, 2025 | 14.3 | 14.3 | 13.86 | 14.14 | 14.48 Thousand |
31 Jul, 2025 | 14.48 | 14.5 | 14.02 | 14.18 | 18.02 Thousand |
30 Jul, 2025 | 14.58 | 14.58 | 14.22 | 14.36 | 17.35 Thousand |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ