Koenig & Bauer AG (SKB)

EUR 15.42

(-3.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.32 11.76 11.32 11.66 37.72 Thousand
13 Mar, 2024 11.44 11.54 11.32 11.32 7247.00
12 Mar, 2024 11.1 11.54 10.98 11.44 37.72 Thousand
11 Mar, 2024 10.96 11.18 10.94 11.06 6694.00
08 Mar, 2024 11.12 11.14 10.9 11.06 39.21 Thousand
07 Mar, 2024 10.78 11.2 10.66 11.04 12.7 Thousand
06 Mar, 2024 10.36 10.9 10.2 10.72 36.28 Thousand
05 Mar, 2024 10.6 10.66 10.14 10.44 27.08 Thousand
04 Mar, 2024 10.76 10.92 10.36 10.58 21.99 Thousand
01 Mar, 2024 10.58 10.92 10.58 10.78 24.36 Thousand