Koenig & Bauer AG (SKB)

EUR 15.22

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.04 10.14 9.85 10.08 41.54 Thousand
26 Feb, 2024 9.76 10.0 9.76 9.95 9928.00
23 Feb, 2024 9.98 10.08 9.69 9.86 24.56 Thousand
22 Feb, 2024 10.14 10.2 9.98 10.04 24.53 Thousand
21 Feb, 2024 10.18 10.2 10.04 10.1 2471.00
20 Feb, 2024 10.16 10.2 9.92 10.14 18.26 Thousand
19 Feb, 2024 10.24 10.24 10.08 10.18 9409.00
16 Feb, 2024 10.2 10.3 10.16 10.2 16.97 Thousand
15 Feb, 2024 10.4 10.4 10.08 10.18 25.5 Thousand
14 Feb, 2024 10.24 10.36 10.08 10.36 39.4 Thousand