Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 19.82 19.96 19.68 19.88 6125.00
13 Jun, 2023 19.32 19.82 19.18 19.72 9407.00
12 Jun, 2023 18.94 19.28 18.66 19.2 8818.00
09 Jun, 2023 19.04 19.08 18.6 18.8 11.64 Thousand
08 Jun, 2023 17.7 19.28 17.68 19.08 32.5 Thousand
07 Jun, 2023 17.96 18.02 17.44 17.56 6404.00
06 Jun, 2023 18.04 18.18 17.86 18.0 14.51 Thousand
05 Jun, 2023 18.04 18.24 17.68 17.92 9910.00
02 Jun, 2023 17.54 18.12 17.54 18.04 8456.00
01 Jun, 2023 17.58 17.58 17.08 17.32 31.72 Thousand