Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 17.98 18.0 17.68 17.68 3648.00
16 May, 2023 18.26 18.26 17.58 17.8 7482.00
15 May, 2023 18.28 18.3 17.84 18.16 5011.00
12 May, 2023 17.98 18.32 17.68 18.08 8972.00
11 May, 2023 18.34 18.48 17.74 17.86 17.64 Thousand
10 May, 2023 18.84 18.84 18.3 18.52 8634.00
09 May, 2023 18.74 18.84 18.64 18.84 2674.00
08 May, 2023 18.66 18.94 18.66 18.92 4626.00
05 May, 2023 18.22 18.56 18.04 18.56 8208.00
04 May, 2023 18.58 18.6 18.18 18.42 5543.00