Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 17.16 17.36 16.74 16.96 9661.00
16 Mar, 2023 18.16 18.16 17.2 17.4 7789.00
15 Mar, 2023 18.16 18.16 17.24 17.5 7071.00
14 Mar, 2023 18.22 18.22 17.7 18.18 12.45 Thousand
13 Mar, 2023 18.6 18.62 17.64 17.92 13.1 Thousand
10 Mar, 2023 18.7 18.88 18.34 18.5 9972.00
09 Mar, 2023 19.26 19.26 18.98 19.0 2613.00
08 Mar, 2023 19.18 19.2 19.04 19.12 2344.00
07 Mar, 2023 19.28 19.28 18.9 19.0 3147.00
06 Mar, 2023 18.7 19.02 18.7 19.02 7344.00