Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 19.02 19.46 18.72 18.84 13.73 Thousand
02 Mar, 2023 19.46 19.56 18.98 19.18 12.33 Thousand
01 Mar, 2023 19.32 19.7 19.3 19.46 5393.00
28 Feb, 2023 19.32 19.44 18.8 19.12 8456.00
27 Feb, 2023 19.2 19.62 19.12 19.14 5500.00
24 Feb, 2023 19.96 20.15 18.74 19.0 56.28 Thousand
23 Feb, 2023 19.14 19.54 19.04 19.3 5239.00
22 Feb, 2023 19.22 19.28 18.62 19.0 6808.00
21 Feb, 2023 18.6 19.12 18.58 19.04 12.95 Thousand
20 Feb, 2023 18.9 18.92 18.54 18.78 4904.00