Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 17.68 18.0 17.58 17.98 2487.00
19 Jan, 2023 18.06 18.06 17.22 17.5 8649.00
18 Jan, 2023 17.82 18.22 17.82 18.04 5707.00
17 Jan, 2023 17.56 18.0 17.56 17.84 6815.00
16 Jan, 2023 18.0 18.0 17.4 17.8 11.99 Thousand
13 Jan, 2023 18.0 18.44 17.62 17.98 10.17 Thousand
12 Jan, 2023 18.02 18.44 17.92 18.06 5861.00
11 Jan, 2023 17.8 18.2 17.7 18.02 3146.00
10 Jan, 2023 18.18 18.18 17.4 17.74 9485.00
09 Jan, 2023 17.44 18.24 17.44 18.18 10.53 Thousand