Koenig & Bauer AG (SKB)
EUR 13.46
(-2.04%)
EUR 13.46
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 18.46 | 18.5 | 17.26 | 17.38 | 14.71 Thousand |
| 05 Jan, 2023 | 17.6 | 18.48 | 17.58 | 18.44 | 9851.00 |
| 04 Jan, 2023 | 16.9 | 17.9 | 16.9 | 17.74 | 10 Thousand |
| 03 Jan, 2023 | 16.82 | 16.88 | 16.62 | 16.74 | 6093.00 |
| 02 Jan, 2023 | 16.32 | 16.72 | 16.32 | 16.68 | 2348.00 |
| 30 Dec, 2022 | 16.42 | 16.42 | 16.16 | 16.28 | 1688.00 |
| 29 Dec, 2022 | 15.86 | 16.36 | 15.74 | 16.24 | 10.12 Thousand |
| 28 Dec, 2022 | 16.24 | 16.24 | 15.64 | 15.8 | 5285.00 |
| 27 Dec, 2022 | 16.06 | 16.26 | 16.0 | 16.1 | 3655.00 |
| 23 Dec, 2022 | 15.8 | 16.18 | 15.58 | 16.1 | 3862.00 |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ