Koenig & Bauer AG (SKB)
EUR 13.46
(-2.04%)
EUR 13.46
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 16.36 | 16.36 | 16.16 | 16.28 | 2670.00 |
| 07 Dec, 2022 | 16.42 | 16.5 | 16.06 | 16.28 | 9499.00 |
| 06 Dec, 2022 | 16.52 | 16.52 | 16.2 | 16.34 | 7142.00 |
| 05 Dec, 2022 | 16.88 | 16.88 | 16.26 | 16.44 | 12.14 Thousand |
| 02 Dec, 2022 | 16.2 | 16.94 | 16.2 | 16.84 | 9477.00 |
| 01 Dec, 2022 | 15.96 | 16.6 | 15.94 | 16.4 | 21.81 Thousand |
| 30 Nov, 2022 | 15.78 | 15.96 | 15.6 | 15.9 | 8211.00 |
| 29 Nov, 2022 | 15.52 | 15.8 | 15.12 | 15.72 | 10.24 Thousand |
| 28 Nov, 2022 | 15.8 | 15.8 | 15.26 | 15.42 | 22.54 Thousand |
| 25 Nov, 2022 | 16.04 | 16.04 | 15.5 | 15.64 | 8975.00 |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ