Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 21.8 22.5 21.55 22.5 20.89 Thousand
28 Mar, 2022 21.75 21.9 21.45 21.6 12.11 Thousand
25 Mar, 2022 22.6 22.6 21.2 21.55 29.59 Thousand
24 Mar, 2022 23.45 23.45 22.3 22.8 34.89 Thousand
23 Mar, 2022 23.3 23.65 22.9 23.5 24.69 Thousand
22 Mar, 2022 23.2 23.4 23.1 23.4 12.64 Thousand
21 Mar, 2022 23.0 23.35 22.85 23.25 8698.00
18 Mar, 2022 23.35 23.35 22.5 23.2 18.99 Thousand
17 Mar, 2022 22.8 23.25 22.7 23.1 19.86 Thousand
16 Mar, 2022 22.3 22.8 21.9 22.75 11.5 Thousand