Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 23.45 23.45 22.1 22.25 26.76 Thousand
28 Feb, 2022 23.2 23.7 22.55 23.2 51.88 Thousand
25 Feb, 2022 23.0 24.2 21.7 23.65 70.11 Thousand
24 Feb, 2022 21.6 22.3 21.4 22.15 31.46 Thousand
23 Feb, 2022 23.0 23.3 22.25 22.6 15.94 Thousand
22 Feb, 2022 23.4 23.4 22.15 22.9 36.92 Thousand
21 Feb, 2022 24.55 24.65 23.45 23.7 30.94 Thousand
18 Feb, 2022 24.25 24.9 23.9 24.15 17.71 Thousand
17 Feb, 2022 24.75 25.1 24.2 24.4 26.18 Thousand
16 Feb, 2022 24.95 25.15 24.6 24.8 15.3 Thousand