Koenig & Bauer AG (SKB)
EUR 13.46
(-2.04%)
EUR 13.46
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 29.6 | 29.7 | 28.5 | 29.05 | 25.76 Thousand |
| 17 Jan, 2022 | 29.75 | 30.0 | 29.6 | 29.85 | 7562.00 |
| 14 Jan, 2022 | 29.45 | 30.3 | 29.3 | 30.0 | 19.82 Thousand |
| 13 Jan, 2022 | 29.8 | 30.1 | 29.5 | 29.55 | 14.84 Thousand |
| 12 Jan, 2022 | 30.0 | 30.55 | 29.85 | 30.05 | 17.86 Thousand |
| 11 Jan, 2022 | 30.0 | 30.4 | 29.8 | 30.0 | 16.45 Thousand |
| 10 Jan, 2022 | 30.8 | 31.1 | 29.1 | 29.4 | 19.52 Thousand |
| 07 Jan, 2022 | 31.2 | 31.6 | 30.9 | 30.95 | 14.65 Thousand |
| 06 Jan, 2022 | 31.8 | 31.8 | 31.15 | 31.5 | 19.45 Thousand |
| 05 Jan, 2022 | 31.6 | 32.3 | 31.6 | 31.8 | 21.06 Thousand |
SLL
SLSA
SMHN
SIX2
SIX3
SJJ