Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 31.5 32.05 31.1 32.0 18.76 Thousand
03 Jan, 2022 31.5 31.5 31.0 31.2 7903.00
30 Dec, 2021 30.85 31.3 30.7 31.3 10.41 Thousand
29 Dec, 2021 30.7 31.3 30.6 31.1 8895.00
28 Dec, 2021 31.1 31.2 30.7 30.9 5673.00
27 Dec, 2021 30.65 31.35 30.65 31.2 8004.00
23 Dec, 2021 30.85 30.95 30.55 30.9 6909.00
22 Dec, 2021 30.0 31.0 29.85 30.9 11.14 Thousand
21 Dec, 2021 29.65 30.05 29.65 29.9 9338.00
20 Dec, 2021 30.0 30.0 29.15 29.6 17.55 Thousand